WINNERS  NASDAQ companies in ALL Industries by % Change  | As of 11/20/2009 Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week High/Low CTZN NSD 0.460 0.050 12.20 0.480/ 0.360 240 4.050/0.250  LEAP NSD 14.270 1.520 11.92 14.390/ 12.750 14,374 42.470/11.980  KOSS NSD 12.900 1.345 11.64 12.900/ 11.570 5 15.960/9.250  TIGR NSD 3.680 0.380 11.52 3.700/ 3.400 57 4.750/1.300  NANX NSD 0.970 0.100 11.49 0.970/ 0.870 21 1.430/0.710  ANLY NSD 0.758 0.078 11.43 0.797/ 0.650 58 1.051/0.260  STBK NSD 1.300 0.132 11.30 1.340/ 1.150 5 3.390/0.500  CCBP NSD 28.950 2.895 11.11 28.950/ 26.200 4 42.000/23.050  MACC NSD 0.700 0.070 11.11 0.700/ 0.700 2 1.850/0.520  MTXX NSD 4.220 0.420 11.05 4.480/ 3.850 1,769 19.740/3.610  DCTH NSD 4.890 0.480 10.88 5.180/ 4.370 1,417 6.350/0.860  BIOD NSD 4.150 0.400 10.67 4.290/ 3.640 93 6.020/2.190  YRCW NSD 1.250 0.120 10.62 1.300/ 1.120 7,858 6.260/0.890  LIVE NSD 2.000 0.190 10.49 2.000/ 1.930 12 2.380/1.000  DARA NSD 0.475 0.045 10.47 0.480/ 0.425 498 1.000/0.150  HRZB NSD 0.320 0.030 10.34 0.340/ 0.290 80 5.710/0.200  TWMC NSD 1.420 0.130 10.08 1.420/ 1.290 29 1.850/0.510  ZUMZ NSD 12.210 1.090 9.80 12.830/ 11.120 2,476 17.430/4.800  IRSN NSD 0.439 0.039 9.73 0.439/ 0.370 5 0.951/0.110  TXCC NSD 0.340 0.030 9.65 0.350/ 0.300 216 0.790/0.200  PCBC NSD 1.140 0.100 9.63 1.330/ 0.950 4,731 17.470/0.632  CZWI NSD 3.990 0.350 9.62 3.990/ 3.550 5 7.410/3.550  ALAN NSD 0.330 0.029 9.56 0.340/ 0.300 138 1.300/0.162  HIHO NSD 1.850 0.160 9.47 1.850/ 1.690 21 2.140/0.500  GLRP NSD 0.290 0.025 9.43 0.290/ 0.265 7 0.500/0.031  Previous  25    Next  25  Search Details Show Today's Gainers New 52-Wk Highs Order by % Change $ Change Minimum Price $0 $1 $2 $5 $10 Select Exchange(s) ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s) ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2009 Stockgroup Terms & Conditions. Privacy Policy.