WINNERS  NASDAQ companies in ALL Industries by % Change  | As of 11/6/2009 Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week High/Low CBBO NSD 1.580 0.420 36.21 2.000/ 1.200 209 4.000/0.490  OPTT NSD 8.800 2.230 33.94 8.850/ 6.600 765 9.840/3.780  ACLS NSD 1.150 0.280 32.18 1.220/ 0.910 2,808 1.780/0.170  FPTB NSD 6.100 1.100 22.00 6.130/ 5.360 13 10.500/4.480  BASI NSD 1.570 0.280 21.70 1.790/ 1.325 37 4.240/0.597  PROV NSD 4.520 0.780 20.86 4.740/ 3.960 19 10.490/3.500  CABLW NSD 0.073 0.013 20.83 0.087/ 0.050 254 0.190/0.020  FMAR NSD 0.900 0.150 19.99 0.900/ 0.800 21 4.500/0.500  IPII NSD 1.020 0.170 19.95 1.160/ 0.850 43 3.690/0.180  DEAR NSD 0.650 0.105 19.27 0.750/ 0.550 28 3.990/0.350  TRUE NSD 2.030 0.310 18.02 2.216/ 1.720 4 11.400/1.650  GROW NSD 11.600 1.660 16.70 11.740/ 9.900 123 14.500/2.900  MGPI NSD 5.500 0.770 16.28 5.500/ 4.680 94 4.840/0.500  SAPX NSD 4.500 0.600 15.38 4.500/ 4.500 4 8.000/1.010  EXLS NSD 15.950 2.090 15.08 15.950/ 14.040 52 16.080/4.430  EONC NSD 1.610 0.210 15.00 1.720/ 1.560 12 1.610/0.262  FTBK NSD 0.409 0.053 14.80 0.420/ 0.330 1,156 6.000/0.330  OTIV NSD 1.120 0.140 14.29 1.120/ 0.990 214 2.020/0.800  ZGEN NSD 5.850 0.720 14.04 5.940/ 5.400 335 6.710/2.060  SOCB NSD 4.000 0.490 13.96 4.000/ 3.890 2 7.380/1.080  SNIC NSD 7.250 0.870 13.64 7.290/ 6.340 594 6.760/0.571  ROIA NSD 2.870 0.340 13.44 2.890/ 2.500 13 2.720/0.200  SPAN NSD 15.500 1.790 13.06 15.500/ 13.930 6 16.350/7.760  PERF NSD 5.595 0.645 13.03 5.890/ 5.000 9 5.690/1.000  ICOPZ NSD 0.169 0.019 12.60 0.169/ 0.125 11 0.430/0.040     Next  25  Search Details Show Today's Gainers New 52-Wk Highs Order by % Change $ Change Minimum Price $0 $1 $2 $5 $10 Select Exchange(s) ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s) ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2009 Stockgroup Terms & Conditions. Privacy Policy.