LOSERS  NASDAQ Companies in ALL Industries by % Change  | As of 5/8/2008 Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week High/Low RAMEW NSD 0.042 -0.039 -48.12 0.100/ 0.041 1,769 1.050/0.031  SDBT NSD 2.690 -1.480 -35.49 3.470/ 2.440 2,101 8.250/3.010  STKR NSD 0.423 -0.167 -28.31 0.540/ 0.423 64 1.760/0.270  NPLA NSD 0.380 -0.130 -25.49 0.550/ 0.380 63 3.500/0.500  AIRN NSD 0.840 -0.280 -25.01 1.070/ 0.800 1,689 3.960/0.630  VMEDW NSD 0.120 -0.040 -25.00 0.130/ 0.110 10 0.800/0.040  ROFO NSD 0.990 -0.320 -24.43 1.210/ 0.940 7 2.570/0.850  VRAZ NSD 1.980 -0.560 -22.05 2.590/ 1.780 896 8.330/2.320  NXXI NSD 0.260 -0.070 -21.21 0.330/ 0.250 1,030 2.230/0.300  DSUP NSD 1.730 -0.460 -21.00 2.210/ 1.700 1,221 14.490/1.600  AKNS NSD 5.350 -1.290 -19.43 5.920/ 5.280 3,180 16.800/3.000  AMAB NSD 1.010 -0.240 -19.19 1.150/ 1.010 31 7.420/0.890  TFIN NSD 7.680 -1.810 -19.07 9.000/ 7.500 17 17.200/9.000  MCGC NSD 6.600 -1.420 -17.71 7.720/ 6.510 6,184 17.850/6.890  MMPI NSD 1.660 -0.350 -17.41 2.130/ 1.610 348 8.830/2.010  VNBC NSD 3.990 -0.840 -17.39 4.660/ 3.890 163 25.500/4.400  HDNG NSD 14.320 -2.870 -16.70 15.810/ 13.770 240 40.130/11.950  CECE NSD 7.400 -1.470 -16.57 8.160/ 7.270 426 16.290/6.640  GTCB NSD 0.510 -0.100 -16.39 0.600/ 0.510 741 1.230/0.450  CALC NSD 5.320 -1.030 -16.22 6.160/ 4.830 129 20.020/4.170  LIPD NSD 0.580 -0.110 -15.93 0.730/ 0.550 61 2.000/0.343  OVEN NSD 6.620 -1.220 -15.56 7.960/ 6.500 925 17.070/5.850  HANS NSD 30.140 -5.460 -15.34 31.750/ 28.510 20,857 68.400/28.750  VEXP NSD 0.821 -0.149 -15.34 0.980/ 0.620 126 4.490/0.232  DOVR NSD 3.730 -0.640 -14.65 4.250/ 3.400 13 9.000/2.930     Next  25  Search Details Show: Today's Decliners New 52-Wk Lows Order by: % Change $ Change Minimum Price: $0 $1 $2 $5 $10 Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s): ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2008 Stockgroup Terms & Conditions. Privacy Policy.