LOSERS  NASDAQ companies in ALL Industries by % Change  | As of 2/9/2010 Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week High/Low TRID NSD 1.500 -0.310 -17.13 1.700/ 1.440 4,277 3.100/1.220  CONN NSD 4.430 -0.910 -17.04 4.950/ 4.420 1,039 17.670/4.820  TMRK NSD 6.520 -1.270 -16.30 7.090/ 6.410 2,312 8.980/1.850  TRGL NSD 8.540 -1.620 -15.94 9.210/ 8.530 3,619 20.800/1.960  SHIPW NSD 0.060 -0.010 -14.29 0.071/ 0.050 56 0.300/0.021  ASTM NSD 0.182 -0.029 -13.79 0.190/ 0.165 15,084 0.625/0.180  IRDMW NSD 1.500 -0.221 -12.82 1.690/ 1.500 20 5.000/0.070  MGAM NSD 4.130 -0.600 -12.68 5.120/ 3.950 732 6.470/1.550  ENER NSD 7.800 -1.090 -12.26 8.750/ 7.750 6,263 30.450/8.700  PINN NSD 0.265 -0.035 -11.61 0.290/ 0.251 80 0.580/0.101  ASFN NSD 3.370 -0.430 -11.32 3.600/ 3.312 36 7.580/0.830  ICOP NSD 0.320 -0.040 -10.99 0.380/ 0.320 734 1.200/0.300  TFCO NSD 2.810 -0.345 -10.94 3.000/ 2.810 0 5.500/2.240  COINZ NSD 0.170 -0.020 -10.71 0.250/ 0.160 39 1.140/0.120  CAVO NSD 4.460 -0.520 -10.44 4.460/ 4.360 1 12.990/0.540  RODM NSD 3.910 -0.430 -9.91 4.520/ 3.910 341 6.660/0.140  CLWRR NSD 0.343 -0.037 -9.87 0.400/ 0.343 488 0.700/0.350  ATML NSD 4.330 -0.470 -9.79 4.900/ 4.290 18,361 5.400/3.000  ANSW NSD 7.460 -0.790 -9.58 8.300/ 7.450 41 11.070/5.450  PRIMW NSD 2.712 -0.278 -9.30 3.010/ 2.712 7 3.490/0.400  CHMP NSD 1.450 -0.140 -8.81 1.548/ 1.350 10 2.740/1.250  ERTS NSD 15.960 -1.530 -8.75 16.280/ 15.700 47,358 23.760/14.750  IMMR NSD 4.290 -0.410 -8.72 4.690/ 4.270 236 5.170/2.310  FMTI NSD 0.247 -0.023 -8.48 0.280/ 0.240 56 0.870/0.070  STRC NSD 2.490 -0.230 -8.46 2.550/ 2.400 7 3.400/0.760     Next  25  Search Details Show: Today's Decliners New 52-Wk Lows Order by: % Change $ Change Minimum Price: $0 $1 $2 $5 $10 Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s): ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2010 Stockgroup Terms & Conditions. Privacy Policy.